| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.54 | -6.92 % | 0 | 9.08 | 9.37 | 8.19 |
| 18/11/2025 | 7.53 | -11.05 % | 0 | 8.02 | 8.09 | 7.39 |
| 19/11/2025 | 7.66 | +1.73 % | 0 | 7.52 | 8.05 | 7.18 |
| 20/11/2025 | 7.08 | -7.33 % | 0 | 7.68 | 7.76 | 6.95 |
| 21/11/2025 | 7.14 | +0.78 % | 0 | 6.85 | 7.35 | 6.79 |