| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.63 | -13.98 % | 0 | 3.67 | 3.72 | 3.39 |
| 12/05/2026 | 3.45 | -9.92 % | 0 | 3.58 | 3.68 | 3.35 |
| 13/05/2026 | 3.65 | +2.53 % | 0 | 3.39 | 3.65 | 3.10 |
| 14/05/2026 | 3.93 | +0.9 % | 0 | 3.88 | 4.09 | 3.74 |
| 15/05/2026 | 3.69 | -7.29 % | 0 | 3.89 | 3.99 | 3.60 |