| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.11 | -6.89 % | 0 | 8.87 | 9.13 | 7.88 |
| 06/01/2026 | 7.84 | -3.51 % | 0 | 8.32 | 8.32 | 7.65 |
| 07/01/2026 | 7.47 | -4.05 % | 0 | 7.75 | 7.93 | 7.36 |
| 08/01/2026 | 6.75 | -10.78 % | 0 | 7.42 | 7.52 | 6.21 |
| 09/01/2026 | 7.03 | -0.21 % | 0 | 6.92 | 7.39 | 6.74 |