| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.23 | +4.08 % | 0 | 5.13 | 5.33 | 4.93 |
| 29/06/2026 | 5.49 | +8.61 % | 0 | 5.30 | 5.52 | 5.14 |
| 30/06/2026 | 5.83 | +6.3 % | 0 | 5.58 | 6.00 | 5.55 |
| 01/07/2026 | 5.11 | -9.16 % | 0 | 5.29 | 5.65 | 4.92 |
| 02/07/2026 | 5.38 | +9.03 % | 0 | 5.16 | 5.59 | 5.15 |