| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.85 | +6.51 % | 0 | 3.66 | 3.90 | 3.61 |
| 18/08/2026 | 3.72 | -0.53 % | 0 | 3.77 | 3.81 | 3.50 |
| 19/08/2026 | 3.43 | -6.28 % | 0 | 3.72 | 3.72 | 3.34 |
| 20/08/2026 | 3.64 | +7.54 % | 0 | 3.33 | 3.74 | 3.17 |
| 21/08/2026 | 3.57 | -0.28 % | 0 | 3.95 | 4.05 | 3.49 |