| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.06 | +4.66 % | 0 | 5.24 | 5.29 | 4.99 |
| 13/03/2026 | 5.27 | +10.84 % | 0 | 5.14 | 5.36 | 5.07 |
| 16/03/2026 | 5.54 | +8.63 % | 0 | 5.33 | 5.57 | 5.27 |
| 17/03/2026 | 5.39 | +3.85 % | 0 | 5.37 | 5.48 | 5.20 |
| 18/03/2026 | 5.50 | +7.96 % | 0 | 5.22 | 5.54 | 5.16 |