| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.77 | +10.44 % | 0 | 5.40 | 5.86 | 5.24 |
| 05/10/2026 | 5.52 | -2.99 % | 0 | 5.96 | 6.09 | 5.28 |
| 06/10/2026 | 5.16 | -2.55 % | 0 | 5.43 | 5.74 | 5.11 |
| 07/10/2026 | 4.66 | -6.24 % | 0 | 5.02 | 5.02 | 4.26 |
| 08/10/2026 | 5.09 | +12.86 % | 0 | 4.83 | 5.15 | 4.77 |