| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.27 | +1.58 % | 0 | 29.21 | 29.48 | 28.79 |
| 29/06/2026 | 29.66 | +2.38 % | 0 | 29.52 | 29.81 | 29.21 |
| 30/06/2026 | 30.18 | +1.43 % | 0 | 30.03 | 30.59 | 29.98 |
| 01/07/2026 | 28.90 | -3.44 % | 0 | 29.51 | 29.95 | 28.81 |
| 02/07/2026 | 29.63 | +3.01 % | 0 | 29.34 | 29.96 | 29.32 |