| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.26 | +3.81 % | 0 | 27.32 | 27.81 | 26.98 |
| 12/05/2026 | 27.62 | +2.75 % | 0 | 27.43 | 27.78 | 26.93 |
| 13/05/2026 | 27.21 | -0.26 % | 0 | 27.70 | 28.27 | 27.21 |
| 14/05/2026 | 26.84 | +0.49 % | 0 | 26.83 | 26.95 | 26.48 |
| 15/05/2026 | 27.07 | +2.07 % | 0 | 26.79 | 27.20 | 26.59 |