| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.88 | +0.78 % | 0 | 28.31 | 28.43 | 27.81 |
| 13/03/2026 | 28.28 | +3.06 % | 0 | 28.17 | 28.54 | 27.98 |
| 16/03/2026 | 28.84 | +2.78 % | 0 | 28.41 | 28.97 | 28.36 |
| 17/03/2026 | 28.54 | +0.78 % | 0 | 28.69 | 28.73 | 28.28 |
| 18/03/2026 | 28.77 | +2.31 % | 0 | 28.44 | 28.94 | 27.91 |