| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.10 | +1.54 % | 0 | 26.91 | 27.37 | 26.73 |
| 18/08/2026 | 26.87 | -0.19 % | 0 | 26.95 | 27.10 | 26.64 |
| 19/08/2026 | 26.27 | -1.46 % | 0 | 26.86 | 26.87 | 26.23 |
| 20/08/2026 | 26.70 | +2.42 % | 0 | 26.03 | 27.14 | 25.91 |
| 21/08/2026 | 26.96 | +1.01 % | 0 | 27.73 | 27.92 | 26.69 |