| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.56 | +3.13 % | 0 | 20.68 | 21.84 | 20.44 |
| 06/01/2026 | 22.18 | +2.9 % | 0 | 21.36 | 22.42 | 21.36 |
| 07/01/2026 | 22.63 | +1.73 % | 0 | 22.29 | 22.77 | 22.08 |
| 08/01/2026 | 23.56 | +4.66 % | 0 | 22.68 | 24.35 | 22.56 |
| 09/01/2026 | 23.20 | +0.13 % | 0 | 23.32 | 23.59 | 22.71 |