| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.83 | +3.21 % | 0 | 30.16 | 30.97 | 29.96 |
| 05/10/2026 | 30.41 | -0.83 % | 0 | 31.17 | 31.24 | 30.14 |
| 06/10/2026 | 29.85 | -0.83 % | 0 | 30.27 | 30.78 | 29.85 |
| 07/10/2026 | 28.89 | -2.27 % | 0 | 29.58 | 29.66 | 28.42 |
| 08/10/2026 | 29.49 | +3.06 % | 0 | 29.42 | 29.79 | 29.23 |