| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 25.74 | +2.84 % | 0 | 25.10 | 26.13 | 24.75 |
| 18/11/2025 | 27.06 | +4.44 % | 0 | 26.44 | 27.26 | 26.36 |
| 19/11/2025 | 26.89 | -0.98 % | 0 | 27.08 | 27.53 | 26.44 |
| 20/11/2025 | 27.58 | +1.6 % | 0 | 26.82 | 27.79 | 26.68 |
| 21/11/2025 | 27.41 | -0.72 % | 0 | 28.02 | 28.03 | 27.27 |