| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.07 | +1.37 % | 0 | 34.06 | 34.31 | 33.63 |
| 29/06/2026 | 34.56 | +2.28 % | 0 | 34.36 | 34.69 | 34.06 |
| 30/06/2026 | 35.04 | +1.35 % | 0 | 34.87 | 35.43 | 34.82 |
| 01/07/2026 | 33.75 | -2.91 % | 0 | 34.36 | 34.81 | 33.66 |
| 02/07/2026 | 34.46 | +2.64 % | 0 | 34.19 | 34.81 | 34.17 |