| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.72 | +0.8 % | 0 | 33.11 | 33.25 | 32.61 |
| 13/03/2026 | 33.07 | +2.67 % | 0 | 32.98 | 33.34 | 32.81 |
| 16/03/2026 | 33.59 | +2.28 % | 0 | 33.21 | 33.80 | 33.16 |
| 17/03/2026 | 33.39 | +0.8 % | 0 | 33.51 | 33.55 | 33.08 |
| 18/03/2026 | 33.65 | +2.25 % | 0 | 33.27 | 33.72 | 32.80 |