| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 52.05 | +0.5 % | 0 | 52.45 | 52.57 | 51.94 |
| 13/03/2026 | 52.41 | +1.91 % | 0 | 52.30 | 52.68 | 52.12 |
| 16/03/2026 | 52.95 | +1.66 % | 0 | 52.55 | 53.13 | 52.50 |
| 17/03/2026 | 52.70 | +0.65 % | 0 | 52.84 | 52.89 | 52.44 |
| 18/03/2026 | 52.91 | +1.48 % | 0 | 52.61 | 53.08 | 52.05 |