| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.55 | +0.98 % | 0 | 53.50 | 53.79 | 53.09 |
| 29/06/2026 | 54.00 | +1.52 % | 0 | 53.81 | 54.13 | 53.52 |
| 30/06/2026 | 54.53 | +1. % | 0 | 54.32 | 54.89 | 54.28 |
| 01/07/2026 | 53.24 | -1.77 % | 0 | 53.84 | 54.30 | 53.14 |
| 02/07/2026 | 53.96 | +1.81 % | 0 | 53.65 | 54.28 | 53.63 |