| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.47 | +1. % | 0 | 51.25 | 51.72 | 51.10 |
| 18/08/2026 | 51.24 | +0.1 % | 0 | 51.33 | 51.45 | 51.00 |
| 19/08/2026 | 50.63 | -0.7 % | 0 | 51.24 | 51.25 | 50.59 |
| 20/08/2026 | 51.08 | +1.39 % | 0 | 50.40 | 51.49 | 50.26 |
| 21/08/2026 | 51.32 | +0.69 % | 0 | 52.09 | 52.20 | 51.06 |