| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.95 | -4.91 % | 0 | 13.92 | 14.25 | 13.56 |
| 12/05/2026 | 13.61 | -3.13 % | 0 | 13.74 | 14.23 | 13.52 |
| 13/05/2026 | 13.98 | +2.64 % | 0 | 13.69 | 14.07 | 13.03 |
| 14/05/2026 | 14.56 | +2.79 % | 0 | 14.65 | 14.88 | 14.41 |
| 15/05/2026 | 14.27 | -0.7 % | 0 | 14.40 | 14.85 | 14.19 |