| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.59 | -0.15 % | 0 | 17.03 | 17.13 | 16.51 |
| 13/03/2026 | 17.00 | +3.66 % | 0 | 16.89 | 17.28 | 16.68 |
| 16/03/2026 | 17.52 | +2.82 % | 0 | 17.14 | 17.70 | 17.08 |
| 17/03/2026 | 17.27 | -0.23 % | 0 | 17.39 | 17.44 | 16.99 |
| 18/03/2026 | 17.55 | +2.45 % | 0 | 17.11 | 17.64 | 16.76 |