| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.05 | +4.9 % | 0 | 16.02 | 16.53 | 15.73 |
| 12/05/2026 | 16.42 | +2.92 % | 0 | 16.20 | 16.57 | 15.81 |
| 13/05/2026 | 15.96 | -2.62 % | 0 | 16.48 | 17.07 | 15.96 |
| 14/05/2026 | 15.51 | -1.77 % | 0 | 15.54 | 15.64 | 15.19 |
| 15/05/2026 | 15.80 | +1.31 % | 0 | 15.54 | 15.91 | 15.28 |