| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.85 | +5.01 % | 0 | 11.31 | 12.28 | 10.90 |
| 18/11/2025 | 13.13 | +9.74 % | 0 | 12.58 | 13.35 | 12.47 |
| 19/11/2025 | 12.97 | -1.52 % | 0 | 13.27 | 13.61 | 12.51 |
| 20/11/2025 | 13.63 | +5.25 % | 0 | 12.93 | 13.91 | 12.80 |
| 21/11/2025 | 13.53 | -0.37 % | 0 | 14.07 | 14.11 | 13.32 |