| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.01 | +5.72 % | 0 | 11.18 | 12.31 | 10.87 |
| 06/01/2026 | 12.57 | +4.66 % | 0 | 11.95 | 12.83 | 11.78 |
| 07/01/2026 | 13.01 | +3.05 % | 0 | 12.64 | 13.16 | 12.44 |
| 08/01/2026 | 14.00 | +8.53 % | 0 | 13.06 | 14.83 | 12.92 |
| 09/01/2026 | 13.62 | -0.18 % | 0 | 13.86 | 14.01 | 13.11 |