| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.05 | +4.37 % | 0 | 18.02 | 18.53 | 17.73 |
| 12/05/2026 | 18.39 | +2.51 % | 0 | 18.19 | 18.57 | 17.80 |
| 13/05/2026 | 17.97 | -2.31 % | 0 | 18.48 | 19.07 | 17.97 |
| 14/05/2026 | 17.45 | -1.91 % | 0 | 17.53 | 17.64 | 17.18 |
| 15/05/2026 | 17.79 | +1.19 % | 0 | 17.54 | 17.92 | 17.28 |