| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.61 | +0.08 % | 0 | 19.01 | 19.10 | 18.49 |
| 13/03/2026 | 18.98 | +3.32 % | 0 | 18.87 | 19.25 | 18.68 |
| 16/03/2026 | 19.49 | +2.47 % | 0 | 19.12 | 19.69 | 19.07 |
| 17/03/2026 | 19.25 | -0.21 % | 0 | 19.37 | 19.42 | 18.98 |
| 18/03/2026 | 19.58 | +2.43 % | 0 | 19.09 | 19.62 | 18.83 |