| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.71 | -6.75 % | 0 | 9.42 | 9.83 | 8.38 |
| 18/11/2025 | 7.36 | -15.17 % | 0 | 8.05 | 8.12 | 7.14 |
| 19/11/2025 | 7.57 | +2.37 % | 0 | 7.35 | 7.98 | 6.86 |
| 20/11/2025 | 6.83 | -9.66 % | 0 | 7.73 | 7.83 | 6.59 |
| 21/11/2025 | 6.98 | +1.23 % | 0 | 6.42 | 7.25 | 6.38 |