| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.35 | +0.92 % | 0 | 14.91 | 15.46 | 14.83 |
| 13/03/2026 | 14.95 | -3.05 % | 0 | 15.11 | 15.27 | 14.70 |
| 16/03/2026 | 14.43 | -2.5 % | 0 | 14.80 | 14.89 | 14.29 |
| 17/03/2026 | 14.68 | +1.17 % | 0 | 14.61 | 14.99 | 14.55 |
| 18/03/2026 | 14.46 | -1.7 % | 0 | 14.90 | 15.22 | 14.38 |