| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.45 | -6.37 % | 0 | 8.95 | 9.38 | 8.05 |
| 18/11/2025 | 7.29 | -12.65 % | 0 | 7.76 | 7.90 | 7.13 |
| 19/11/2025 | 7.47 | +2.97 % | 0 | 7.16 | 7.82 | 6.90 |
| 20/11/2025 | 6.80 | -8.91 % | 0 | 7.39 | 7.54 | 6.59 |
| 21/11/2025 | 7.18 | +4.82 % | 0 | 6.50 | 7.26 | 6.39 |