| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.49 | +1.07 % | 0 | 8.10 | 8.61 | 8.03 |
| 13/03/2026 | 8.15 | -5.23 % | 0 | 8.32 | 8.46 | 7.95 |
| 16/03/2026 | 7.69 | -4.3 % | 0 | 8.00 | 8.09 | 7.60 |
| 17/03/2026 | 7.90 | +1.09 % | 0 | 7.87 | 8.17 | 7.79 |
| 18/03/2026 | 7.65 | -3.89 % | 0 | 8.11 | 8.27 | 7.63 |