| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.16 | -3.47 % | 0 | 15.84 | 16.25 | 14.67 |
| 18/11/2025 | 13.83 | -7.24 % | 0 | 14.49 | 14.58 | 13.58 |
| 19/11/2025 | 14.04 | +2.15 % | 0 | 13.82 | 14.56 | 13.29 |
| 20/11/2025 | 13.32 | -3.69 % | 0 | 14.11 | 14.24 | 13.03 |
| 21/11/2025 | 13.87 | +5.32 % | 0 | 12.93 | 13.92 | 12.90 |