| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.95 | -5.64 % | 0 | 8.83 | 9.18 | 8.49 |
| 12/05/2026 | 8.55 | -3.66 % | 0 | 8.66 | 8.99 | 8.39 |
| 13/05/2026 | 8.86 | +4.55 % | 0 | 8.60 | 8.99 | 7.93 |
| 14/05/2026 | 9.32 | +3.56 % | 0 | 9.48 | 9.69 | 9.14 |
| 15/05/2026 | 9.07 | -1.25 % | 0 | 9.24 | 9.62 | 8.97 |