| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.77 | -2.93 % | 0 | 9.15 | 9.26 | 8.55 |
| 18/08/2026 | 8.96 | +2.17 % | 0 | 8.89 | 9.29 | 8.72 |
| 19/08/2026 | 9.56 | +6.82 % | 0 | 8.98 | 9.65 | 8.91 |
| 20/08/2026 | 9.13 | -4.2 % | 0 | 9.79 | 10.08 | 8.72 |
| 21/08/2026 | 9.07 | +1.11 % | 0 | 8.31 | 9.26 | 8.18 |