| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 0.88 | -3.3 % | 0 | 0.92 | 0.96 | 0.88 |
| 13/03/2026 | 0.96 | +8.52 % | 0 | 0.95 | 1.00 | 0.90 |
| 16/03/2026 | 1.00 | +4.17 % | 0 | 0.95 | 1.12 | 0.92 |
| 17/03/2026 | 0.96 | -4.95 % | 0 | 1.00 | 1.00 | 0.93 |
| 18/03/2026 | 1.03 | +5.67 % | 0 | 0.94 | 1.04 | 0.88 |