| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.23 | -4.48 % | 0 | 5.55 | 5.65 | 5.12 |
| 18/08/2026 | 5.40 | +2.96 % | 0 | 5.34 | 5.65 | 5.27 |
| 19/08/2026 | 5.92 | +10.04 % | 0 | 5.41 | 6.00 | 5.41 |
| 20/08/2026 | 5.54 | -6.19 % | 0 | 6.14 | 6.35 | 5.26 |
| 21/08/2026 | 5.44 | +0.93 % | 0 | 4.78 | 5.62 | 4.69 |