| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.56 | +1.28 % | 0 | 5.23 | 5.65 | 5.17 |
| 13/03/2026 | 5.27 | -6.98 % | 0 | 5.41 | 5.51 | 5.09 |
| 16/03/2026 | 4.89 | -5.96 % | 0 | 5.14 | 5.21 | 4.80 |
| 17/03/2026 | 5.04 | +0.4 % | 0 | 5.02 | 5.27 | 4.96 |
| 18/03/2026 | 4.85 | -5.27 % | 0 | 5.20 | 5.32 | 4.83 |