| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.11 | -11.74 % | 0 | 5.65 | 5.78 | 5.01 |
| 05/10/2026 | 5.43 | +5.96 % | 0 | 4.87 | 5.64 | 4.80 |
| 06/10/2026 | 5.85 | +5.51 % | 0 | 5.49 | 5.86 | 5.12 |
| 07/10/2026 | 6.66 | +10.36 % | 0 | 6.07 | 7.03 | 6.00 |
| 08/10/2026 | 5.95 | -12.76 % | 0 | 6.20 | 6.40 | 5.91 |