| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.06 | -1.17 % | 0 | 7.67 | 8.14 | 7.60 |
| 13/03/2026 | 7.73 | -7.31 % | 0 | 7.80 | 8.00 | 7.50 |
| 16/03/2026 | 7.33 | -6.51 % | 0 | 7.61 | 7.63 | 7.15 |
| 17/03/2026 | 7.52 | -1.31 % | 0 | 7.39 | 7.78 | 7.34 |
| 18/03/2026 | 7.59 | -2.19 % | 0 | 7.60 | 7.70 | 7.42 |