| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.19 | -3.59 % | 0 | 8.44 | 8.56 | 8.02 |
| 18/08/2026 | 8.36 | +0.72 % | 0 | 8.30 | 8.62 | 8.18 |
| 19/08/2026 | 8.89 | +4.96 % | 0 | 8.37 | 8.95 | 8.36 |
| 20/08/2026 | 8.51 | -5.23 % | 0 | 9.11 | 9.25 | 8.16 |
| 21/08/2026 | 8.32 | -1.65 % | 0 | 7.66 | 8.52 | 7.56 |