| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.38 | -8.81 % | 0 | 8.36 | 8.66 | 7.89 |
| 12/05/2026 | 8.21 | -5.03 % | 0 | 8.21 | 8.52 | 7.87 |
| 13/05/2026 | 8.38 | +1.27 % | 0 | 8.06 | 8.52 | 7.50 |
| 14/05/2026 | 8.81 | +0.51 % | 0 | 8.83 | 9.19 | 8.58 |
| 15/05/2026 | 8.47 | -4.94 % | 0 | 8.74 | 9.04 | 8.42 |