| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.56 | -3.24 % | 0 | 6.61 | 6.93 | 6.38 |
| 29/06/2026 | 6.20 | -7.54 % | 0 | 6.36 | 6.58 | 6.07 |
| 30/06/2026 | 5.86 | -3.3 % | 0 | 5.94 | 5.98 | 5.50 |
| 01/07/2026 | 6.85 | +15.63 % | 0 | 6.30 | 6.97 | 5.95 |
| 02/07/2026 | 6.57 | -5.74 % | 0 | 6.51 | 6.61 | 6.01 |