| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.31 | -5.32 % | 0 | 11.91 | 12.23 | 10.92 |
| 18/11/2025 | 10.17 | -8.75 % | 0 | 10.72 | 10.79 | 9.97 |
| 19/11/2025 | 10.31 | +1.23 % | 0 | 10.15 | 10.76 | 9.71 |
| 20/11/2025 | 9.66 | -6.3 % | 0 | 10.34 | 10.45 | 9.45 |
| 21/11/2025 | 10.10 | +4.34 % | 0 | 9.37 | 10.16 | 9.32 |