| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.35 | -4.12 % | 0 | 5.54 | 5.63 | 5.17 |
| 18/08/2026 | 5.51 | +1.66 % | 0 | 5.46 | 5.67 | 5.31 |
| 19/08/2026 | 5.96 | +6.91 % | 0 | 5.51 | 5.96 | 5.50 |
| 20/08/2026 | 5.61 | -6.43 % | 0 | 6.13 | 6.22 | 5.28 |
| 21/08/2026 | 5.41 | -2.08 % | 0 | 4.87 | 5.63 | 4.78 |