| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.13 | -4.4 % | 0 | 4.17 | 4.43 | 3.99 |
| 29/06/2026 | 3.83 | -9.88 % | 0 | 3.96 | 4.15 | 3.73 |
| 30/06/2026 | 3.61 | -2.96 % | 0 | 3.64 | 3.68 | 3.32 |
| 01/07/2026 | 4.38 | +21.33 % | 0 | 3.92 | 4.48 | 3.65 |
| 02/07/2026 | 3.88 | -13.12 % | 0 | 4.08 | 4.13 | 3.70 |