| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.49 | -2.49 % | 0 | 5.20 | 5.56 | 5.12 |
| 13/03/2026 | 5.28 | -8.74 % | 0 | 5.31 | 5.48 | 5.08 |
| 16/03/2026 | 4.88 | -9.55 % | 0 | 5.16 | 5.16 | 4.76 |
| 17/03/2026 | 5.03 | -3.18 % | 0 | 4.96 | 5.24 | 4.91 |
| 18/03/2026 | 4.93 | -7.08 % | 0 | 5.12 | 5.31 | 4.85 |