| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.72 | -11.26 % | 0 | 5.70 | 5.85 | 5.33 |
| 12/05/2026 | 5.46 | -8.63 % | 0 | 5.57 | 5.74 | 5.34 |
| 13/05/2026 | 5.70 | +0.98 % | 0 | 5.40 | 5.75 | 5.00 |
| 14/05/2026 | 6.05 | -0.33 % | 0 | 6.04 | 6.31 | 5.85 |
| 15/05/2026 | 5.82 | -5.91 % | 0 | 6.00 | 6.22 | 5.69 |