| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.24 | -7.06 % | 0 | 7.18 | 7.44 | 6.87 |
| 12/05/2026 | 6.92 | -4.16 % | 0 | 7.02 | 7.28 | 6.78 |
| 13/05/2026 | 7.19 | +5.12 % | 0 | 6.93 | 7.29 | 6.37 |
| 14/05/2026 | 7.63 | +4.02 % | 0 | 7.76 | 7.99 | 7.48 |
| 15/05/2026 | 7.36 | -1.8 % | 0 | 7.55 | 7.88 | 7.32 |