| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.93 | -3.48 % | 0 | 7.28 | 7.39 | 6.76 |
| 18/08/2026 | 7.11 | +2.45 % | 0 | 7.05 | 7.44 | 6.94 |
| 19/08/2026 | 7.68 | +8.1 % | 0 | 7.13 | 7.80 | 7.12 |
| 20/08/2026 | 7.27 | -5.09 % | 0 | 7.91 | 8.15 | 6.93 |
| 21/08/2026 | 7.19 | +0.91 % | 0 | 6.46 | 7.38 | 6.35 |