| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.41 | -4.04 % | 0 | 14.06 | 14.46 | 12.94 |
| 18/11/2025 | 12.12 | -8.08 % | 0 | 12.75 | 12.84 | 11.85 |
| 19/11/2025 | 12.32 | +1.57 % | 0 | 12.10 | 12.83 | 11.60 |
| 20/11/2025 | 11.61 | -5.11 % | 0 | 12.36 | 12.50 | 11.33 |
| 21/11/2025 | 12.12 | +4.62 % | 0 | 11.26 | 12.18 | 11.21 |