| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.27 | -3.13 % | 0 | 5.43 | 5.71 | 5.12 |
| 29/06/2026 | 4.90 | -8.16 % | 0 | 5.16 | 5.37 | 4.83 |
| 30/06/2026 | 4.51 | -3.63 % | 0 | 4.73 | 4.76 | 4.26 |
| 01/07/2026 | 5.63 | +24.17 % | 0 | 5.14 | 5.72 | 4.75 |
| 02/07/2026 | 5.37 | -2.36 % | 0 | 5.35 | 5.63 | 4.82 |