| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.69 | -2.27 % | 0 | 6.37 | 6.77 | 6.28 |
| 13/03/2026 | 6.39 | -8.92 % | 0 | 6.49 | 6.64 | 6.22 |
| 16/03/2026 | 6.04 | -8. % | 0 | 6.30 | 6.32 | 5.88 |
| 17/03/2026 | 6.19 | -2.6 % | 0 | 6.10 | 6.43 | 6.05 |
| 18/03/2026 | 5.99 | -7.42 % | 0 | 6.28 | 6.48 | 5.93 |