| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.98 | -10. % | 0 | 6.95 | 7.20 | 6.54 |
| 12/05/2026 | 6.75 | -6.71 % | 0 | 6.81 | 7.07 | 6.54 |
| 13/05/2026 | 6.96 | +1.02 % | 0 | 6.65 | 7.07 | 6.18 |
| 14/05/2026 | 7.37 | +0.34 % | 0 | 7.36 | 7.68 | 7.20 |
| 15/05/2026 | 7.17 | -4.14 % | 0 | 7.30 | 7.53 | 6.99 |