| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.26 | -3.75 % | 0 | 5.30 | 5.60 | 5.08 |
| 29/06/2026 | 4.91 | -9.07 % | 0 | 5.07 | 5.28 | 4.81 |
| 30/06/2026 | 4.64 | -3.33 % | 0 | 4.70 | 4.73 | 4.31 |
| 01/07/2026 | 5.61 | +20.02 % | 0 | 5.01 | 5.63 | 4.71 |
| 02/07/2026 | 4.97 | -12.04 % | 0 | 5.20 | 5.24 | 4.76 |