| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.89 | -12.58 % | 0 | 4.34 | 4.49 | 3.81 |
| 05/10/2026 | 4.17 | +6.52 % | 0 | 3.71 | 4.34 | 3.62 |
| 06/10/2026 | 4.52 | +5.85 % | 0 | 4.22 | 4.53 | 3.89 |
| 07/10/2026 | 5.25 | +13.04 % | 0 | 4.73 | 5.59 | 4.64 |
| 08/10/2026 | 4.70 | -12.08 % | 0 | 4.85 | 5.02 | 4.57 |