| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.84 | -4.5 % | 0 | 13.46 | 13.79 | 12.44 |
| 18/11/2025 | 11.63 | -7.84 % | 0 | 12.22 | 12.29 | 11.45 |
| 19/11/2025 | 11.80 | +1.29 % | 0 | 11.62 | 12.25 | 11.18 |
| 20/11/2025 | 11.12 | -5.73 % | 0 | 11.83 | 11.94 | 10.90 |
| 21/11/2025 | 11.62 | +4.36 % | 0 | 10.80 | 11.63 | 10.75 |