| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.97 | +10.06 % | 0 | 1.98 | 2.03 | 1.87 |
| 12/05/2026 | 2.04 | +5.44 % | 0 | 1.99 | 2.05 | 1.87 |
| 13/05/2026 | 1.92 | -4.73 % | 0 | 1.98 | 2.17 | 1.90 |
| 14/05/2026 | 1.81 | -3.21 % | 0 | 1.79 | 1.82 | 1.74 |
| 15/05/2026 | 1.82 | +0.83 % | 0 | 1.81 | 1.86 | 1.70 |