| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.69 | -4.62 % | 0 | 13.38 | 13.78 | 12.33 |
| 18/11/2025 | 11.27 | -10.77 % | 0 | 11.99 | 12.06 | 11.15 |
| 19/11/2025 | 11.50 | +1.86 % | 0 | 11.29 | 11.93 | 10.89 |
| 20/11/2025 | 10.76 | -6.35 % | 0 | 11.63 | 11.78 | 10.58 |
| 21/11/2025 | 11.32 | +4.67 % | 0 | 10.33 | 11.40 | 10.30 |