| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.30 | -9.16 % | 0 | 6.96 | 7.37 | 5.91 |
| 18/11/2025 | 4.99 | -19.77 % | 0 | 5.63 | 5.71 | 4.85 |
| 19/11/2025 | 5.19 | +2.88 % | 0 | 4.96 | 5.60 | 4.59 |
| 20/11/2025 | 4.47 | -13.8 % | 0 | 5.28 | 5.42 | 4.30 |
| 21/11/2025 | 5.00 | +10.26 % | 0 | 4.10 | 5.04 | 4.05 |