| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.88 | -11.43 % | 0 | 5.53 | 5.92 | 4.54 |
| 18/11/2025 | 3.67 | -24.33 % | 0 | 4.26 | 4.33 | 3.56 |
| 19/11/2025 | 3.84 | +3.23 % | 0 | 3.65 | 4.20 | 3.33 |
| 20/11/2025 | 3.17 | -17.36 % | 0 | 3.91 | 4.04 | 3.03 |
| 21/11/2025 | 3.30 | +2.33 % | 0 | 2.85 | 3.51 | 2.80 |