| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.02 | -4.51 % | 0 | 11.57 | 11.85 | 10.86 |
| 05/10/2026 | 11.38 | +5.57 % | 0 | 10.74 | 11.72 | 10.57 |
| 06/10/2026 | 11.93 | +4.7 % | 0 | 11.49 | 11.99 | 11.01 |
| 07/10/2026 | 12.89 | +8.23 % | 0 | 12.18 | 13.44 | 12.16 |
| 08/10/2026 | 12.11 | -5.98 % | 0 | 12.45 | 12.60 | 12.01 |