| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.56 | -1.82 % | 0 | 14.98 | 15.08 | 14.43 |
| 18/08/2026 | 14.78 | +1.58 % | 0 | 14.70 | 15.13 | 14.61 |
| 19/08/2026 | 15.46 | +4.96 % | 0 | 14.79 | 15.49 | 14.77 |
| 20/08/2026 | 14.95 | -2.67 % | 0 | 15.62 | 15.90 | 14.65 |
| 21/08/2026 | 14.93 | +0.88 % | 0 | 14.13 | 15.11 | 14.01 |