| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.38 | -4.32 % | 0 | 14.34 | 14.67 | 13.99 |
| 12/05/2026 | 14.07 | -2.22 % | 0 | 14.17 | 14.64 | 13.94 |
| 13/05/2026 | 14.39 | +3.12 % | 0 | 14.10 | 14.48 | 13.46 |
| 14/05/2026 | 14.94 | +2.89 % | 0 | 15.05 | 15.27 | 14.80 |
| 15/05/2026 | 14.67 | -0.44 % | 0 | 14.81 | 15.22 | 14.60 |