| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.57 | -4.34 % | 0 | 12.45 | 12.78 | 12.11 |
| 12/05/2026 | 12.15 | -2.8 % | 0 | 12.28 | 12.76 | 11.98 |
| 13/05/2026 | 12.49 | +3.48 % | 0 | 12.21 | 12.59 | 11.47 |
| 14/05/2026 | 12.99 | +2.77 % | 0 | 13.15 | 13.37 | 12.90 |
| 15/05/2026 | 12.76 | -0.55 % | 0 | 12.90 | 13.31 | 12.70 |