| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.04 | -5.83 % | 0 | 9.62 | 9.89 | 8.90 |
| 05/10/2026 | 9.43 | +6.5 % | 0 | 8.78 | 9.76 | 8.62 |
| 06/10/2026 | 9.99 | +5.77 % | 0 | 9.54 | 10.03 | 9.06 |
| 07/10/2026 | 10.95 | +9.89 % | 0 | 10.23 | 11.47 | 10.20 |
| 08/10/2026 | 10.17 | -6.78 % | 0 | 10.48 | 10.63 | 10.05 |