| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.61 | -3.02 % | 0 | 19.57 | 19.74 | 18.39 |
| 06/01/2026 | 18.07 | -2.51 % | 0 | 18.75 | 18.86 | 17.87 |
| 07/01/2026 | 17.61 | -1.51 % | 0 | 18.05 | 18.11 | 17.54 |
| 08/01/2026 | 16.56 | -5.59 % | 0 | 17.56 | 17.60 | 15.83 |
| 09/01/2026 | 16.97 | +1.86 % | 0 | 16.76 | 17.37 | 16.61 |