| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.96 | +0.89 % | 0 | 11.53 | 12.07 | 11.46 |
| 13/03/2026 | 11.58 | -3.9 % | 0 | 11.77 | 11.92 | 11.37 |
| 16/03/2026 | 11.10 | -2.93 % | 0 | 11.43 | 11.53 | 10.96 |
| 17/03/2026 | 11.31 | +0.98 % | 0 | 11.29 | 11.64 | 11.16 |
| 18/03/2026 | 11.08 | -2.59 % | 0 | 11.55 | 11.74 | 11.01 |