| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.44 | -1.88 % | 0 | 10.64 | 10.96 | 10.20 |
| 29/06/2026 | 10.10 | -3.72 % | 0 | 10.33 | 10.59 | 9.82 |
| 30/06/2026 | 9.50 | -2.36 % | 0 | 9.81 | 9.85 | 9.09 |
| 01/07/2026 | 10.83 | +13.64 % | 0 | 10.29 | 10.98 | 9.78 |
| 02/07/2026 | 10.13 | -5.42 % | 0 | 10.59 | 10.59 | 9.79 |