| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.66 | -2.56 % | 0 | 11.07 | 11.20 | 10.54 |
| 18/08/2026 | 10.88 | +1.87 % | 0 | 10.80 | 11.21 | 10.72 |
| 19/08/2026 | 11.55 | +6.5 % | 0 | 10.89 | 11.58 | 10.88 |
| 20/08/2026 | 11.04 | -3.58 % | 0 | 11.71 | 12.01 | 10.75 |
| 21/08/2026 | 10.99 | +0.92 % | 0 | 10.22 | 11.19 | 10.10 |