| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.71 | -5.05 % | 0 | 10.60 | 10.96 | 10.26 |
| 12/05/2026 | 10.37 | -2.63 % | 0 | 10.43 | 10.90 | 10.14 |
| 13/05/2026 | 10.64 | +4.01 % | 0 | 10.37 | 10.78 | 9.65 |
| 14/05/2026 | 11.13 | +3.1 % | 0 | 11.28 | 11.51 | 10.95 |
| 15/05/2026 | 10.87 | -1.05 % | 0 | 11.04 | 11.44 | 10.77 |