| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.18 | +0.99 % | 0 | 9.76 | 10.28 | 9.69 |
| 13/03/2026 | 9.81 | -4.62 % | 0 | 10.00 | 10.14 | 9.61 |
| 16/03/2026 | 9.33 | -3.57 % | 0 | 9.66 | 9.76 | 9.21 |
| 17/03/2026 | 9.55 | +1.01 % | 0 | 9.53 | 9.85 | 9.40 |
| 18/03/2026 | 9.28 | -3.43 % | 0 | 9.78 | 9.96 | 9.26 |