| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.60 | -2.22 % | 0 | 8.79 | 9.12 | 8.33 |
| 29/06/2026 | 8.17 | -5.72 % | 0 | 8.48 | 8.74 | 8.01 |
| 30/06/2026 | 7.77 | -1.83 % | 0 | 7.97 | 8.00 | 7.33 |
| 01/07/2026 | 8.98 | +16.32 % | 0 | 8.45 | 9.13 | 7.97 |
| 02/07/2026 | 8.29 | -6.33 % | 0 | 8.72 | 8.73 | 7.98 |