| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.07 | -7.53 % | 0 | 3.37 | 3.45 | 3.02 |
| 18/08/2026 | 3.22 | +3.54 % | 0 | 3.18 | 3.42 | 3.12 |
| 19/08/2026 | 3.64 | +13.75 % | 0 | 3.22 | 3.70 | 3.22 |
| 20/08/2026 | 3.31 | -8.45 % | 0 | 3.81 | 3.99 | 3.10 |
| 21/08/2026 | 3.24 | +0.93 % | 0 | 2.75 | 3.38 | 2.65 |