| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.81 | +1.33 % | 0 | 3.54 | 3.87 | 3.49 |
| 13/03/2026 | 3.57 | -8.82 % | 0 | 3.68 | 3.76 | 3.44 |
| 16/03/2026 | 3.26 | -8.05 % | 0 | 3.47 | 3.52 | 3.18 |
| 17/03/2026 | 3.37 | +0.9 % | 0 | 3.36 | 3.56 | 3.31 |
| 18/03/2026 | 3.50 | +1.9 % | 0 | 3.49 | 3.60 | 3.36 |