| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.79 | -10.4 % | 0 | 3.77 | 3.93 | 3.58 |
| 12/05/2026 | 3.60 | -5.39 % | 0 | 3.65 | 3.83 | 3.48 |
| 13/05/2026 | 3.74 | +6.86 % | 0 | 3.55 | 3.82 | 3.20 |
| 14/05/2026 | 4.06 | +4.78 % | 0 | 4.17 | 4.34 | 3.99 |
| 15/05/2026 | 3.90 | -1.52 % | 0 | 4.01 | 4.24 | 3.85 |