| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.10 | -0.8 % | 0 | 3.26 | 3.30 | 3.05 |
| 13/03/2026 | 3.29 | +7.7 % | 0 | 3.19 | 3.38 | 3.12 |
| 16/03/2026 | 3.48 | +4.19 % | 0 | 3.32 | 3.52 | 3.28 |
| 17/03/2026 | 3.36 | -1.32 % | 0 | 3.37 | 3.43 | 3.21 |
| 18/03/2026 | 3.49 | +5.61 % | 0 | 3.22 | 3.49 | 3.17 |