| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.78 | -12.03 % | 0 | 2.78 | 2.89 | 2.61 |
| 12/05/2026 | 2.61 | -6.96 % | 0 | 2.67 | 2.81 | 2.53 |
| 13/05/2026 | 2.76 | +7.62 % | 0 | 2.58 | 2.79 | 2.30 |
| 14/05/2026 | 3.00 | +5.09 % | 0 | 3.08 | 3.22 | 2.93 |
| 15/05/2026 | 2.86 | -1.72 % | 0 | 2.96 | 3.13 | 2.81 |