| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.69 | -7.52 % | 0 | 8.50 | 8.68 | 7.52 |
| 06/01/2026 | 7.35 | -4.61 % | 0 | 7.85 | 7.95 | 7.21 |
| 07/01/2026 | 6.97 | -4.52 % | 0 | 7.34 | 7.38 | 6.93 |
| 08/01/2026 | 6.17 | -12.61 % | 0 | 6.92 | 6.97 | 5.68 |
| 09/01/2026 | 6.48 | +1.17 % | 0 | 6.34 | 6.79 | 6.24 |