| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.13 | +0.73 % | 0 | 4.36 | 4.40 | 4.08 |
| 13/03/2026 | 4.37 | +8.85 % | 0 | 4.24 | 4.47 | 4.16 |
| 16/03/2026 | 4.62 | +5.72 % | 0 | 4.42 | 4.66 | 4.37 |
| 17/03/2026 | 4.46 | -0.45 % | 0 | 4.48 | 4.55 | 4.29 |
| 18/03/2026 | 4.62 | +5.85 % | 0 | 4.30 | 4.63 | 4.23 |