| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.39 | +9.71 % | 0 | 3.42 | 3.56 | 3.29 |
| 12/05/2026 | 3.55 | +4.57 % | 0 | 3.50 | 3.62 | 3.34 |
| 13/05/2026 | 3.34 | -7.1 % | 0 | 3.54 | 3.87 | 3.32 |
| 14/05/2026 | 3.10 | -5.35 % | 0 | 3.10 | 3.16 | 2.96 |
| 15/05/2026 | 3.18 | +1.44 % | 0 | 3.12 | 3.23 | 2.95 |