| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.77 | -8.7 % | 0 | 6.52 | 6.61 | 5.65 |
| 06/01/2026 | 5.50 | -4.93 % | 0 | 5.94 | 6.02 | 5.40 |
| 07/01/2026 | 5.16 | -5.41 % | 0 | 5.50 | 5.52 | 5.13 |
| 08/01/2026 | 4.49 | -14.48 % | 0 | 5.12 | 5.20 | 4.09 |
| 09/01/2026 | 4.76 | +1.82 % | 0 | 4.63 | 5.01 | 4.55 |