| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.18 | +7.07 % | 0 | 2.94 | 3.32 | 2.86 |
| 06/01/2026 | 3.49 | +8.39 % | 0 | 3.21 | 3.57 | 3.15 |
| 07/01/2026 | 3.64 | +3.27 % | 0 | 3.52 | 3.69 | 3.48 |
| 08/01/2026 | 4.02 | +11.22 % | 0 | 3.65 | 4.39 | 3.65 |
| 09/01/2026 | 3.86 | -1.66 % | 0 | 3.98 | 4.04 | 3.71 |