| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.67 | -9.67 % | 0 | 5.35 | 5.44 | 4.58 |
| 06/01/2026 | 4.45 | -5.52 % | 0 | 4.83 | 4.91 | 4.36 |
| 07/01/2026 | 4.14 | -6.12 % | 0 | 4.45 | 4.47 | 4.13 |
| 08/01/2026 | 3.58 | -15.57 % | 0 | 4.11 | 4.14 | 3.23 |
| 09/01/2026 | 3.81 | +2.01 % | 0 | 3.69 | 4.02 | 3.62 |