| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.69 | +7.21 % | 0 | 6.78 | 7.05 | 6.51 |
| 12/05/2026 | 6.98 | +4.02 % | 0 | 6.89 | 7.12 | 6.66 |
| 13/05/2026 | 6.67 | -4.92 % | 0 | 6.97 | 7.52 | 6.60 |
| 14/05/2026 | 6.30 | -3.96 % | 0 | 6.26 | 6.40 | 6.06 |
| 15/05/2026 | 6.50 | +1.8 % | 0 | 6.36 | 6.55 | 6.10 |