| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.54 | +0.4 % | 0 | 7.82 | 7.88 | 7.45 |
| 13/03/2026 | 7.82 | +6.25 % | 0 | 7.67 | 7.99 | 7.56 |
| 16/03/2026 | 8.19 | +4.46 % | 0 | 7.91 | 8.29 | 7.84 |
| 17/03/2026 | 8.02 | +0. % | 0 | 8.03 | 8.15 | 7.76 |
| 18/03/2026 | 8.18 | +3.94 % | 0 | 7.80 | 8.23 | 7.68 |