| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.12 | +2.2 % | 0 | 8.06 | 8.39 | 7.65 |
| 29/06/2026 | 8.51 | +5.52 % | 0 | 8.33 | 8.71 | 8.01 |
| 30/06/2026 | 8.97 | +2.46 % | 0 | 8.79 | 9.41 | 8.69 |
| 01/07/2026 | 7.80 | -12.65 % | 0 | 8.29 | 8.75 | 7.67 |
| 02/07/2026 | 8.35 | +5.77 % | 0 | 8.08 | 8.75 | 8.07 |