| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.74 | -10.53 % | 0 | 4.32 | 4.40 | 3.66 |
| 06/01/2026 | 3.55 | -5.84 % | 0 | 3.88 | 3.94 | 3.47 |
| 07/01/2026 | 3.29 | -6.68 % | 0 | 3.55 | 3.57 | 3.27 |
| 08/01/2026 | 2.82 | -16.47 % | 0 | 3.26 | 3.32 | 2.52 |
| 09/01/2026 | 3.01 | +2.73 % | 0 | 2.90 | 3.18 | 2.83 |