| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.11 | +0. % | 0 | 9.45 | 9.51 | 9.03 |
| 13/03/2026 | 9.44 | +5.47 % | 0 | 9.29 | 9.64 | 9.16 |
| 16/03/2026 | 9.87 | +4.17 % | 0 | 9.54 | 9.97 | 9.48 |
| 17/03/2026 | 9.66 | -0.16 % | 0 | 9.69 | 9.82 | 9.37 |
| 18/03/2026 | 9.84 | +3.36 % | 0 | 9.44 | 9.93 | 9.22 |