| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.64 | +2.35 % | 0 | 7.41 | 7.87 | 7.26 |
| 18/08/2026 | 7.45 | -2.74 % | 0 | 7.52 | 7.65 | 7.17 |
| 19/08/2026 | 6.92 | -7.24 % | 0 | 7.44 | 7.47 | 6.84 |
| 20/08/2026 | 7.28 | +5.05 % | 0 | 6.71 | 7.67 | 6.53 |
| 21/08/2026 | 7.42 | -0.27 % | 0 | 8.14 | 8.25 | 7.23 |