| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.91 | +2.06 % | 0 | 9.85 | 10.18 | 9.39 |
| 29/06/2026 | 10.24 | +4.01 % | 0 | 10.14 | 10.54 | 9.79 |
| 30/06/2026 | 10.70 | +1.23 % | 0 | 10.63 | 11.27 | 10.52 |
| 01/07/2026 | 9.57 | -11.06 % | 0 | 10.10 | 10.57 | 9.44 |
| 02/07/2026 | 9.79 | +1.45 % | 0 | 9.89 | 10.58 | 9.64 |