| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.11 | +6.47 % | 0 | 10.44 | 11.24 | 10.24 |
| 05/10/2026 | 10.66 | -4.35 % | 0 | 11.43 | 11.49 | 10.40 |
| 06/10/2026 | 10.10 | -4.9 % | 0 | 10.51 | 11.01 | 10.10 |
| 07/10/2026 | 9.17 | -9.21 % | 0 | 9.83 | 9.93 | 8.72 |
| 08/10/2026 | 9.92 | +8.01 % | 0 | 9.68 | 10.13 | 9.39 |