| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.36 | +7.25 % | 0 | 8.39 | 8.72 | 8.08 |
| 12/05/2026 | 8.61 | +3.61 % | 0 | 8.51 | 8.81 | 8.23 |
| 13/05/2026 | 8.28 | -4.28 % | 0 | 8.62 | 9.23 | 8.18 |
| 14/05/2026 | 7.88 | -3.49 % | 0 | 7.85 | 8.04 | 7.60 |
| 15/05/2026 | 8.09 | +1.51 % | 0 | 7.95 | 8.20 | 7.67 |