| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.08 | +7.07 % | 0 | 4.66 | 5.22 | 4.57 |
| 06/01/2026 | 5.46 | +7.48 % | 0 | 5.06 | 5.58 | 5.00 |
| 07/01/2026 | 5.69 | +3.64 % | 0 | 5.49 | 5.74 | 5.44 |
| 08/01/2026 | 6.27 | +11.28 % | 0 | 5.72 | 6.75 | 5.68 |
| 09/01/2026 | 6.04 | -0.33 % | 0 | 6.16 | 6.25 | 5.78 |