| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.49 | +2.1 % | 0 | 9.25 | 9.75 | 9.05 |
| 18/08/2026 | 9.28 | -2.37 % | 0 | 9.36 | 9.53 | 8.95 |
| 19/08/2026 | 8.71 | -6.24 % | 0 | 9.27 | 9.34 | 8.59 |
| 20/08/2026 | 9.12 | +4.35 % | 0 | 8.50 | 9.56 | 8.32 |
| 21/08/2026 | 9.29 | +0.11 % | 0 | 10.03 | 10.14 | 9.02 |