| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.77 | +1.9 % | 0 | 11.72 | 12.06 | 11.24 |
| 29/06/2026 | 12.12 | +3.55 % | 0 | 12.03 | 12.42 | 11.66 |
| 30/06/2026 | 12.60 | +1.08 % | 0 | 12.53 | 13.18 | 12.41 |
| 01/07/2026 | 11.42 | -9.83 % | 0 | 11.98 | 12.46 | 11.30 |
| 02/07/2026 | 12.05 | +4.69 % | 0 | 11.77 | 12.47 | 11.75 |