| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.82 | -0.05 % | 0 | 11.18 | 11.24 | 10.72 |
| 13/03/2026 | 11.16 | +4.84 % | 0 | 11.00 | 11.37 | 10.87 |
| 16/03/2026 | 11.60 | +3.53 % | 0 | 11.27 | 11.72 | 11.20 |
| 17/03/2026 | 11.40 | -0.22 % | 0 | 11.44 | 11.55 | 11.10 |
| 18/03/2026 | 11.58 | +2.89 % | 0 | 11.18 | 11.63 | 10.99 |