| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.98 | +5.44 % | 0 | 10.10 | 10.47 | 9.80 |
| 12/05/2026 | 10.27 | +2.45 % | 0 | 10.23 | 10.55 | 9.93 |
| 13/05/2026 | 10.00 | -3.75 % | 0 | 10.37 | 10.99 | 9.89 |
| 14/05/2026 | 9.57 | -2.94 % | 0 | 9.55 | 9.75 | 9.22 |
| 15/05/2026 | 9.80 | +1.34 % | 0 | 9.64 | 9.94 | 9.33 |