| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.38 | -12.34 % | 0 | 3.74 | 3.86 | 3.30 |
| 05/10/2026 | 3.60 | +7.96 % | 0 | 3.22 | 3.74 | 3.14 |
| 06/10/2026 | 3.89 | +5.86 % | 0 | 3.63 | 3.90 | 3.38 |
| 07/10/2026 | 4.52 | +13.57 % | 0 | 4.04 | 4.81 | 4.00 |
| 08/10/2026 | 4.03 | -12.58 % | 0 | 4.19 | 4.30 | 4.00 |