| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.03 | -10.61 % | 0 | 6.01 | 6.18 | 5.70 |
| 12/05/2026 | 5.79 | -7.29 % | 0 | 5.89 | 6.07 | 5.69 |
| 13/05/2026 | 6.02 | +1.43 % | 0 | 5.76 | 6.06 | 5.37 |
| 14/05/2026 | 6.32 | -0.24 % | 0 | 6.39 | 6.59 | 6.19 |
| 15/05/2026 | 6.09 | -6.31 % | 0 | 6.30 | 6.47 | 6.03 |