| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.73 | -4.98 % | 0 | 5.97 | 6.06 | 5.61 |
| 18/08/2026 | 5.88 | +0.68 % | 0 | 5.83 | 6.06 | 5.74 |
| 19/08/2026 | 6.30 | +5.88 % | 0 | 5.89 | 6.33 | 5.89 |
| 20/08/2026 | 5.99 | -6.19 % | 0 | 6.47 | 6.60 | 5.73 |
| 21/08/2026 | 5.85 | -1.52 % | 0 | 5.33 | 6.00 | 5.24 |