| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.77 | -1.54 % | 0 | 5.49 | 5.85 | 5.42 |
| 13/03/2026 | 5.51 | -8.62 % | 0 | 5.61 | 5.74 | 5.37 |
| 16/03/2026 | 5.18 | -8.08 % | 0 | 5.44 | 5.47 | 5.08 |
| 17/03/2026 | 5.33 | -1.93 % | 0 | 5.28 | 5.53 | 5.22 |
| 18/03/2026 | 5.17 | -7.01 % | 0 | 5.42 | 5.59 | 5.12 |