| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.47 | -4.28 % | 0 | 4.51 | 4.76 | 4.35 |
| 29/06/2026 | 4.19 | -8.42 % | 0 | 4.32 | 4.50 | 4.09 |
| 30/06/2026 | 3.99 | -1.6 % | 0 | 4.00 | 4.05 | 3.68 |
| 01/07/2026 | 4.82 | +21.9 % | 0 | 4.25 | 4.87 | 3.99 |
| 02/07/2026 | 4.49 | -4.47 % | 0 | 4.43 | 4.56 | 4.05 |