| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.27 | +8.38 % | 0 | 4.04 | 4.34 | 3.92 |
| 05/10/2026 | 4.12 | -2.49 % | 0 | 4.43 | 4.51 | 3.95 |
| 06/10/2026 | 3.89 | -2.39 % | 0 | 4.05 | 4.26 | 3.83 |
| 07/10/2026 | 3.47 | -7.47 % | 0 | 3.76 | 3.76 | 3.27 |
| 08/10/2026 | 3.78 | +10.53 % | 0 | 3.65 | 3.82 | 3.61 |