| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.56 | +6.12 % | 0 | 3.60 | 3.67 | 3.46 |
| 12/05/2026 | 3.65 | +4.58 % | 0 | 3.63 | 3.70 | 3.50 |
| 13/05/2026 | 3.52 | -2.49 % | 0 | 3.63 | 3.86 | 3.50 |
| 14/05/2026 | 3.36 | -1.61 % | 0 | 3.36 | 3.40 | 3.27 |
| 15/05/2026 | 3.38 | +0. % | 0 | 3.37 | 3.45 | 3.27 |