| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.99 | +1.01 % | 0 | 4.14 | 4.17 | 3.93 |
| 13/03/2026 | 4.15 | +6.56 % | 0 | 4.05 | 4.22 | 4.00 |
| 16/03/2026 | 4.33 | +4.47 % | 0 | 4.21 | 4.37 | 4.12 |
| 17/03/2026 | 4.25 | +0.95 % | 0 | 4.22 | 4.29 | 4.10 |
| 18/03/2026 | 4.33 | +4.84 % | 0 | 4.12 | 4.34 | 4.06 |