| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.97 | +3.8 % | 0 | 3.89 | 4.03 | 3.75 |
| 29/06/2026 | 4.12 | +6.46 % | 0 | 4.00 | 4.17 | 3.90 |
| 30/06/2026 | 4.43 | +6.75 % | 0 | 4.21 | 4.53 | 4.19 |
| 01/07/2026 | 3.85 | -9.41 % | 0 | 3.99 | 4.31 | 3.74 |
| 02/07/2026 | 3.93 | +3.02 % | 0 | 3.91 | 4.26 | 3.75 |