| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.25 | -4.06 % | 0 | 4.41 | 4.49 | 4.10 |
| 18/08/2026 | 4.39 | +1.98 % | 0 | 4.34 | 4.52 | 4.21 |
| 19/08/2026 | 4.75 | +7.6 % | 0 | 4.38 | 4.75 | 4.37 |
| 20/08/2026 | 4.47 | -6.78 % | 0 | 4.88 | 4.95 | 4.20 |
| 21/08/2026 | 4.29 | -1.61 % | 0 | 3.87 | 4.47 | 3.74 |