| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.62 | -3.04 % | 0 | 9.08 | 9.08 | 8.53 |
| 07/01/2026 | 8.24 | -3.4 % | 0 | 8.53 | 8.61 | 8.23 |
| 08/01/2026 | 7.55 | -8.99 % | 0 | 8.20 | 8.22 | 7.03 |
| 09/01/2026 | 7.84 | +1.69 % | 0 | 7.73 | 8.10 | 7.57 |
| 12/01/2026 | 7.47 | -2.29 % | 0 | 7.74 | 7.75 | 7.30 |