| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.44 | +1.95 % | 0 | 4.17 | 4.46 | 4.08 |
| 13/03/2026 | 4.23 | -6.32 % | 0 | 4.25 | 4.40 | 4.05 |
| 16/03/2026 | 3.86 | -8. % | 0 | 4.13 | 4.15 | 3.77 |
| 17/03/2026 | 4.02 | +0.37 % | 0 | 3.97 | 4.20 | 3.93 |
| 18/03/2026 | 3.95 | -3.78 % | 0 | 4.09 | 4.27 | 3.86 |