| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.58 | -10.72 % | 0 | 4.57 | 4.64 | 4.30 |
| 12/05/2026 | 4.37 | -6.02 % | 0 | 4.47 | 4.60 | 4.26 |
| 13/05/2026 | 4.55 | +3.3 % | 0 | 4.31 | 4.58 | 4.00 |
| 14/05/2026 | 4.82 | +2.01 % | 0 | 4.84 | 5.03 | 4.69 |
| 15/05/2026 | 4.53 | -7.93 % | 0 | 4.82 | 4.98 | 4.53 |