| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.02 | +8.79 % | 0 | 5.05 | 5.14 | 4.79 |
| 12/05/2026 | 5.12 | +7.11 % | 0 | 5.09 | 5.20 | 4.89 |
| 13/05/2026 | 4.96 | +0.3 % | 0 | 5.06 | 5.43 | 4.87 |
| 14/05/2026 | 4.75 | +1.82 % | 0 | 4.69 | 4.80 | 4.59 |
| 15/05/2026 | 4.82 | +3.1 % | 0 | 4.76 | 4.86 | 4.61 |