| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.11 | +8.72 % | 0 | 5.82 | 6.26 | 5.64 |
| 05/10/2026 | 5.92 | -1.99 % | 0 | 6.32 | 6.47 | 5.67 |
| 06/10/2026 | 5.60 | -1.75 % | 0 | 5.84 | 6.16 | 5.53 |
| 07/10/2026 | 5.14 | -4.91 % | 0 | 5.45 | 5.45 | 4.79 |
| 08/10/2026 | 5.51 | +12.68 % | 0 | 5.30 | 5.58 | 5.23 |