| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.45 | +5.08 % | 0 | 4.28 | 4.50 | 4.24 |
| 18/08/2026 | 4.33 | -0.12 % | 0 | 4.37 | 4.40 | 4.14 |
| 19/08/2026 | 4.02 | -5.31 % | 0 | 4.33 | 4.33 | 3.99 |
| 20/08/2026 | 4.25 | +5.72 % | 0 | 3.96 | 4.36 | 3.85 |
| 21/08/2026 | 4.22 | +1.08 % | 0 | 4.56 | 4.63 | 4.13 |