| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.60 | +2.47 % | 0 | 5.54 | 5.77 | 5.36 |
| 29/06/2026 | 5.88 | +7.01 % | 0 | 5.69 | 5.94 | 5.57 |
| 30/06/2026 | 6.21 | +5.71 % | 0 | 5.96 | 6.39 | 5.94 |
| 01/07/2026 | 5.48 | -8.67 % | 0 | 5.68 | 6.05 | 5.35 |
| 02/07/2026 | 5.53 | +2.7 % | 0 | 5.58 | 6.04 | 5.50 |