| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.52 | +3.95 % | 0 | 5.71 | 5.74 | 5.45 |
| 13/03/2026 | 5.73 | +9.35 % | 0 | 5.57 | 5.81 | 5.50 |
| 16/03/2026 | 5.93 | +6.37 % | 0 | 5.78 | 5.98 | 5.69 |
| 17/03/2026 | 5.80 | +2.65 % | 0 | 5.80 | 5.90 | 5.64 |
| 18/03/2026 | 5.93 | +7.04 % | 0 | 5.66 | 5.95 | 5.59 |