| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.65 | +3.11 % | 0 | 3.44 | 3.70 | 3.36 |
| 13/03/2026 | 3.50 | -5.03 % | 0 | 3.52 | 3.63 | 3.35 |
| 16/03/2026 | 3.22 | -5.99 % | 0 | 3.41 | 3.48 | 3.04 |
| 17/03/2026 | 3.33 | +2.62 % | 0 | 3.27 | 3.47 | 3.23 |
| 18/03/2026 | 3.21 | -3.6 % | 0 | 3.37 | 3.52 | 3.17 |