| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.80 | -9.74 % | 0 | 3.79 | 3.85 | 3.53 |
| 12/05/2026 | 3.62 | -4.23 % | 0 | 3.71 | 3.81 | 3.49 |
| 13/05/2026 | 3.78 | +6.18 % | 0 | 3.52 | 3.78 | 3.25 |
| 14/05/2026 | 4.02 | +4.96 % | 0 | 3.98 | 4.17 | 3.86 |
| 15/05/2026 | 3.79 | -5.72 % | 0 | 3.99 | 4.09 | 3.71 |