| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.62 | +2.71 % | 0 | 10.52 | 10.90 | 10.15 |
| 29/06/2026 | 10.96 | +5.03 % | 0 | 10.75 | 11.15 | 10.49 |
| 30/06/2026 | 11.39 | +3.55 % | 0 | 11.14 | 11.75 | 11.08 |
| 01/07/2026 | 10.40 | -7.02 % | 0 | 10.74 | 11.17 | 10.25 |
| 02/07/2026 | 10.63 | +2.56 % | 0 | 10.59 | 11.26 | 10.34 |