| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.93 | +4.08 % | 0 | 8.70 | 9.16 | 8.56 |
| 18/08/2026 | 8.76 | +0. % | 0 | 8.82 | 9.00 | 8.46 |
| 19/08/2026 | 8.34 | -3.36 % | 0 | 8.76 | 8.80 | 8.21 |
| 20/08/2026 | 8.64 | +4.98 % | 0 | 8.20 | 8.97 | 8.00 |
| 21/08/2026 | 8.64 | +1.17 % | 0 | 9.19 | 9.27 | 8.52 |