| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.05 | +2.4 % | 0 | 10.36 | 10.43 | 10.00 |
| 13/03/2026 | 10.37 | +7.57 % | 0 | 10.17 | 10.50 | 10.05 |
| 16/03/2026 | 10.71 | +5.47 % | 0 | 10.44 | 10.82 | 10.35 |
| 17/03/2026 | 10.54 | +2.33 % | 0 | 10.51 | 10.70 | 10.25 |
| 18/03/2026 | 10.73 | +5.71 % | 0 | 10.33 | 10.74 | 10.19 |