| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.51 | +9.25 % | 0 | 9.54 | 9.77 | 9.04 |
| 12/05/2026 | 9.69 | +6.48 % | 0 | 9.61 | 9.84 | 9.24 |
| 13/05/2026 | 9.43 | +0.69 % | 0 | 9.55 | 10.19 | 9.23 |
| 14/05/2026 | 9.10 | +1.51 % | 0 | 8.96 | 9.29 | 8.79 |
| 15/05/2026 | 9.31 | +5.5 % | 0 | 9.13 | 9.37 | 8.85 |