| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.88 | +2.88 % | 0 | 12.65 | 13.11 | 12.49 |
| 18/08/2026 | 12.69 | -0.16 % | 0 | 12.76 | 12.91 | 12.39 |
| 19/08/2026 | 12.30 | -1.91 % | 0 | 12.68 | 12.73 | 12.06 |
| 20/08/2026 | 12.55 | +4.02 % | 0 | 12.02 | 12.92 | 11.84 |
| 21/08/2026 | 12.64 | +1.28 % | 0 | 13.27 | 13.36 | 12.48 |