| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.79 | +2.28 % | 0 | 14.72 | 15.07 | 14.31 |
| 29/06/2026 | 15.07 | +3.33 % | 0 | 14.99 | 15.38 | 14.67 |
| 30/06/2026 | 15.64 | +2.62 % | 0 | 15.43 | 16.05 | 15.38 |
| 01/07/2026 | 14.55 | -5.76 % | 0 | 14.96 | 15.40 | 14.40 |
| 02/07/2026 | 15.12 | +4.82 % | 0 | 14.81 | 15.49 | 14.80 |