| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.00 | +1.89 % | 0 | 14.33 | 14.39 | 13.89 |
| 13/03/2026 | 14.33 | +5.45 % | 0 | 14.12 | 14.48 | 14.02 |
| 16/03/2026 | 14.75 | +4.46 % | 0 | 14.42 | 14.79 | 14.33 |
| 17/03/2026 | 14.54 | +1.61 % | 0 | 14.53 | 14.63 | 14.28 |
| 18/03/2026 | 14.72 | +4.18 % | 0 | 14.32 | 14.86 | 13.87 |