| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.96 | +5.7 % | 0 | 15.35 | 16.14 | 15.15 |
| 05/10/2026 | 15.54 | -1.61 % | 0 | 16.22 | 16.43 | 15.16 |
| 06/10/2026 | 15.05 | -1.67 % | 0 | 15.42 | 15.97 | 14.93 |
| 07/10/2026 | 14.25 | -4.01 % | 0 | 14.81 | 14.90 | 13.78 |
| 08/10/2026 | 14.89 | +6.32 % | 0 | 14.67 | 15.04 | 14.40 |