| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.27 | +1.39 % | 0 | 18.64 | 18.71 | 18.15 |
| 13/03/2026 | 18.62 | +4.37 % | 0 | 18.41 | 18.80 | 18.30 |
| 16/03/2026 | 19.09 | +3.64 % | 0 | 18.74 | 19.14 | 18.62 |
| 17/03/2026 | 18.86 | +1.23 % | 0 | 18.87 | 18.98 | 18.59 |
| 18/03/2026 | 19.07 | +3.39 % | 0 | 18.65 | 19.17 | 18.25 |