| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.21 | +2.2 % | 0 | 17.01 | 17.46 | 16.81 |
| 18/08/2026 | 17.00 | -0.32 % | 0 | 17.08 | 17.23 | 16.69 |
| 19/08/2026 | 16.45 | -2.32 % | 0 | 17.00 | 17.02 | 16.35 |
| 20/08/2026 | 16.85 | +3.25 % | 0 | 16.26 | 17.26 | 16.11 |
| 21/08/2026 | 17.01 | +1.19 % | 0 | 17.71 | 17.81 | 16.81 |