| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.57 | +4.68 % | 0 | 19.86 | 20.72 | 19.69 |
| 05/10/2026 | 20.12 | -1.28 % | 0 | 20.91 | 21.04 | 19.74 |
| 06/10/2026 | 19.61 | -1.38 % | 0 | 20.00 | 20.57 | 19.50 |
| 07/10/2026 | 18.72 | -3.46 % | 0 | 19.35 | 19.47 | 18.28 |
| 08/10/2026 | 19.43 | +5.03 % | 0 | 19.22 | 19.64 | 18.93 |