| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.25 | +1.93 % | 0 | 19.22 | 19.54 | 18.77 |
| 29/06/2026 | 19.61 | +3.02 % | 0 | 19.50 | 19.86 | 19.16 |
| 30/06/2026 | 20.07 | +1.62 % | 0 | 19.98 | 20.61 | 19.90 |
| 01/07/2026 | 19.02 | -4.66 % | 0 | 19.48 | 19.92 | 18.87 |
| 02/07/2026 | 19.23 | +1.85 % | 0 | 19.33 | 20.00 | 18.72 |