| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.30 | +4.01 % | 0 | 24.60 | 25.45 | 24.38 |
| 05/10/2026 | 24.82 | -1.04 % | 0 | 25.59 | 25.71 | 24.59 |
| 06/10/2026 | 24.30 | -1.12 % | 0 | 24.71 | 25.23 | 24.19 |
| 07/10/2026 | 23.37 | -2.89 % | 0 | 24.02 | 24.17 | 22.94 |
| 08/10/2026 | 24.11 | +4.19 % | 0 | 23.92 | 24.33 | 23.60 |