| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.76 | +1.68 % | 0 | 21.59 | 22.03 | 21.37 |
| 18/08/2026 | 21.54 | -0.3 % | 0 | 21.63 | 21.77 | 21.22 |
| 19/08/2026 | 20.95 | -1.97 % | 0 | 21.54 | 21.56 | 20.89 |
| 20/08/2026 | 21.38 | +2.79 % | 0 | 20.75 | 21.83 | 20.62 |
| 21/08/2026 | 21.62 | +1.22 % | 0 | 22.34 | 22.45 | 21.36 |