| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.29 | +3.99 % | 0 | 24.61 | 25.45 | 24.38 |
| 05/10/2026 | 24.86 | -0.88 % | 0 | 25.64 | 25.69 | 24.59 |
| 06/10/2026 | 24.29 | -1.16 % | 0 | 24.71 | 25.23 | 24.19 |
| 07/10/2026 | 23.37 | -2.89 % | 0 | 24.02 | 24.17 | 22.94 |
| 08/10/2026 | 24.10 | +4.15 % | 0 | 23.92 | 24.33 | 23.60 |