| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.08 | +4.64 % | 0 | 22.14 | 22.50 | 21.77 |
| 12/05/2026 | 22.31 | +2.95 % | 0 | 22.22 | 22.53 | 21.97 |
| 13/05/2026 | 22.00 | -0.09 % | 0 | 22.36 | 22.99 | 21.91 |
| 14/05/2026 | 21.56 | +0.33 % | 0 | 21.53 | 21.73 | 21.26 |
| 15/05/2026 | 21.76 | +2.14 % | 0 | 21.61 | 21.92 | 21.35 |