| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.88 | +1.66 % | 0 | 23.87 | 24.19 | 23.40 |
| 29/06/2026 | 24.31 | +2.79 % | 0 | 24.18 | 24.52 | 23.80 |
| 30/06/2026 | 24.84 | +1.85 % | 0 | 24.67 | 25.31 | 24.57 |
| 01/07/2026 | 23.62 | -3.98 % | 0 | 24.14 | 24.59 | 23.51 |
| 02/07/2026 | 24.25 | +3.37 % | 0 | 24.00 | 24.67 | 23.99 |