| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.74 | +1.02 % | 0 | 23.15 | 23.22 | 22.64 |
| 13/03/2026 | 23.13 | +3.68 % | 0 | 22.92 | 23.33 | 22.81 |
| 16/03/2026 | 23.62 | +3.08 % | 0 | 23.25 | 23.69 | 23.15 |
| 17/03/2026 | 23.38 | +0.99 % | 0 | 23.42 | 23.52 | 23.11 |
| 18/03/2026 | 23.55 | +2.61 % | 0 | 23.20 | 23.70 | 22.70 |