| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.08 | -8.28 % | 0 | 9.06 | 9.42 | 8.67 |
| 12/05/2026 | 8.80 | -5.94 % | 0 | 8.93 | 9.22 | 8.66 |
| 13/05/2026 | 9.18 | +2.06 % | 0 | 8.85 | 9.22 | 8.26 |
| 14/05/2026 | 9.51 | +0.16 % | 0 | 9.60 | 9.82 | 9.36 |
| 15/05/2026 | 9.28 | -3.69 % | 0 | 9.44 | 9.69 | 9.20 |