| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.71 | -1.3 % | 0 | 8.35 | 8.80 | 8.29 |
| 13/03/2026 | 8.41 | -6.66 % | 0 | 8.53 | 8.67 | 8.22 |
| 16/03/2026 | 8.00 | -5.88 % | 0 | 8.28 | 8.34 | 7.88 |
| 17/03/2026 | 8.19 | -1.33 % | 0 | 8.12 | 8.41 | 8.07 |
| 18/03/2026 | 8.04 | -4.8 % | 0 | 8.32 | 8.66 | 7.89 |