| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.00 | -9.58 % | 0 | 6.42 | 6.64 | 5.89 |
| 05/10/2026 | 6.24 | +3.48 % | 0 | 5.73 | 6.55 | 5.63 |
| 06/10/2026 | 6.65 | +3.1 % | 0 | 6.31 | 6.73 | 5.94 |
| 07/10/2026 | 7.46 | +8.91 % | 0 | 6.86 | 7.89 | 6.86 |
| 08/10/2026 | 6.84 | -10.42 % | 0 | 7.09 | 7.23 | 6.77 |