| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.93 | -4.03 % | 0 | 9.27 | 9.37 | 8.75 |
| 18/08/2026 | 9.02 | -0.5 % | 0 | 9.05 | 9.42 | 8.90 |
| 19/08/2026 | 9.62 | +4.79 % | 0 | 9.13 | 9.75 | 9.11 |
| 20/08/2026 | 9.25 | -4.54 % | 0 | 9.83 | 10.04 | 8.90 |
| 21/08/2026 | 9.17 | -0.54 % | 0 | 8.53 | 9.33 | 8.43 |