| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.12 | -1.17 % | 0 | 2.18 | 2.20 | 2.10 |
| 13/03/2026 | 2.21 | +5.74 % | 0 | 2.18 | 2.26 | 2.14 |
| 16/03/2026 | 2.30 | +2.68 % | 0 | 2.22 | 2.46 | 2.11 |
| 17/03/2026 | 2.26 | -1.96 % | 0 | 2.27 | 2.29 | 2.19 |
| 18/03/2026 | 2.31 | +3.12 % | 0 | 2.20 | 2.33 | 2.10 |