| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.58 | -9.93 % | 0 | 6.55 | 6.77 | 6.23 |
| 12/05/2026 | 6.34 | -7.11 % | 0 | 6.43 | 6.61 | 6.25 |
| 13/05/2026 | 6.57 | +1.08 % | 0 | 6.31 | 6.60 | 5.91 |
| 14/05/2026 | 6.91 | +0. % | 0 | 6.97 | 7.16 | 6.77 |
| 15/05/2026 | 6.66 | -5.74 % | 0 | 6.87 | 7.05 | 6.59 |