| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.81 | -12.21 % | 0 | 4.20 | 4.32 | 3.73 |
| 05/10/2026 | 4.04 | +6.18 % | 0 | 3.61 | 4.22 | 3.55 |
| 06/10/2026 | 4.35 | +4.57 % | 0 | 4.09 | 4.38 | 3.80 |
| 07/10/2026 | 5.02 | +11.8 % | 0 | 4.52 | 5.34 | 4.49 |
| 08/10/2026 | 4.51 | -12.69 % | 0 | 4.68 | 4.80 | 4.44 |