| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.29 | -1.87 % | 0 | 6.00 | 6.38 | 5.93 |
| 13/03/2026 | 6.06 | -7.9 % | 0 | 6.13 | 6.27 | 5.87 |
| 16/03/2026 | 5.67 | -7.95 % | 0 | 5.94 | 5.98 | 5.58 |
| 17/03/2026 | 5.82 | -2.51 % | 0 | 5.78 | 6.04 | 5.72 |
| 18/03/2026 | 5.71 | -6.39 % | 0 | 5.94 | 6.09 | 5.62 |