| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.56 | +0.14 % | 0 | 3.68 | 3.72 | 3.49 |
| 13/03/2026 | 3.72 | +6.45 % | 0 | 3.62 | 3.76 | 3.58 |
| 16/03/2026 | 3.86 | +3.63 % | 0 | 3.75 | 3.93 | 3.65 |
| 17/03/2026 | 3.76 | -0.79 % | 0 | 3.76 | 3.83 | 3.65 |
| 18/03/2026 | 3.86 | +3.76 % | 0 | 3.66 | 3.88 | 3.62 |