| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.75 | +8.24 % | 0 | 3.53 | 3.80 | 3.43 |
| 05/10/2026 | 3.58 | -4.16 % | 0 | 3.87 | 3.94 | 3.44 |
| 06/10/2026 | 3.38 | -3.57 % | 0 | 3.54 | 3.72 | 3.34 |
| 07/10/2026 | 3.06 | -6.99 % | 0 | 3.27 | 3.27 | 2.84 |
| 08/10/2026 | 3.28 | +9.17 % | 0 | 3.18 | 3.34 | 3.14 |