| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.28 | -0.94 % | 0 | 5.01 | 5.35 | 4.94 |
| 13/03/2026 | 5.08 | -7.56 % | 0 | 5.12 | 5.27 | 4.90 |
| 16/03/2026 | 4.77 | -6.93 % | 0 | 4.97 | 5.00 | 4.62 |
| 17/03/2026 | 4.92 | -0.1 % | 0 | 4.81 | 5.05 | 4.75 |
| 18/03/2026 | 4.72 | -6.45 % | 0 | 4.94 | 5.11 | 4.67 |