| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.52 | -10.76 % | 0 | 5.49 | 5.63 | 5.20 |
| 12/05/2026 | 5.29 | -6.95 % | 0 | 5.38 | 5.54 | 5.19 |
| 13/05/2026 | 5.49 | +1.86 % | 0 | 5.24 | 5.52 | 4.88 |
| 14/05/2026 | 5.81 | +0.78 % | 0 | 5.83 | 6.03 | 5.66 |
| 15/05/2026 | 5.56 | -6.55 % | 0 | 5.77 | 5.93 | 5.49 |